600390 五矿资本_无追搜索

五矿资本(600390)_木福缩且股票价格_行情_走势图—东方财富网
提供五矿资本(600390)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及来自五矿资本(600390)的新无追搜索闻资讯、公司公告、研究报告、行投围合预冷被业研报、F10资料、行业资讯、资金...
quot而菜卷除首征正报亚然e.eastmoney.烟意细日c...
五矿资本[600林收端跳歌齐劳众神究390]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600390.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>五矿资本</em>[<em>600390</em>]股票行情_九方智投</a>
  4.65元0.07 (1.53%)
  2024-04-29 15:0:00 已收盘 (北京时间)
  今开
  4.58
  昨收
  4.积绝58
  最高
  4.68
  最低
  4.55
  成交量
  5124.12万
  成交额
  2.37亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.68","4.65","4.62","4.59","4.56"]},"cyrate":{"o":["2.18%","1.53%","0.87%","0.22%","-0.44%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.00%","volumn":"4851.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-0.22%","volumn":"1.66\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.00%","volumn":"2.67\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.00%","volumn":"3.66\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"-0.44%","volumn":"4.38\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"-0.44%","volumn":"5.30\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.61","rise":"0.66%","volumn":"6.19\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"0.44%","volumn":"7.04\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.59","rise":"0.22%","volumn":"7.45\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.00%","volumn":"7.78\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-0.22%","volumn":"8.23\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-0.22%","volumn":"8.58\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-0.22%","volumn":"9.03\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-0.22%","volumn":"9.34\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-0.22%","volumn":"9.43\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"-0.44%","volumn":"9.51\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.00%","volumn":"9.98\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-0.22%","volumn":"10.32\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-0.22%","volumn":"10.50\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-0.22%","volumn":"10.60\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"-0.44%","volumn":"11.17\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"-0.44%","volumn":"11.56\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"-0.44%","volumn":"12.19\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"-0.44%","volumn":"12.58\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-0.22%","volumn":"12.72\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.00%","volumn":"13.01\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.58","rise":"0.00%","volumn":"13.50\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.61","rise":"0.66%","volumn":"14.47\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"0.44%","volumn":"14.80\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.61","rise":"0.66%","volumn":"15.43\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.61","rise":"0.66%","volumn":"15.71\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.61","rise":"0.66%","volumn":"15.90\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"0.44%","volumn":"16.29\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.61","rise":"0.66%","volumn":"16.84\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"17.61\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"18.06\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"18.59\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"18.96\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"19.22\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"0.87%","volumn":"19.40\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"19.83\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"20.07\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"20.93\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"21.18\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"21.58\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"21.72\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"21.96\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"22.29\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"22.41\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"22.70\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"22.92\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"23.91\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"24.40\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"24.65\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"25.08\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"25.63\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"25.72\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"25.75\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"25.84\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"25.92\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"0.87%","volumn":"26.55\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"26.82\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"27.13\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"27.33\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"27.43\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"27.47\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"27.99\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"28.13\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"28.15\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"28.39\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"28.50\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"28.58\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"29.16\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"29.45\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"29.70\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"29.82\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"30.18\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"30.20\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"30.23\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"30.55\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"30.86\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"30.97\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"31.04\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"31.07\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"31.15\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"31.35\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"31.42\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"31.51\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"31.60\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"31.64\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"31.74\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"31.78\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"32.08\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"32.23\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"32.31\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"32.43\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"32.97\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"33.00\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"33.55\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"1.97%","volumn":"33.62\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"1.97%","volumn":"33.65\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"1.97%","volumn":"33.73\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"1.97%","volumn":"33.81\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.68","rise":"2.18%","volumn":"34.36\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"1.97%","volumn":"34.55\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"34.63\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"1.97%","volumn":"34.83\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"34.93\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"35.13\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"35.27\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"35.38\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"1.97%","volumn":"35.56\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"35.81\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"1.97%","volumn":"35.99\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"1.97%","volumn":"36.05\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"36.29\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"36.50\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"36.72\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"36.80\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"36.86\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"37.35\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"37.71\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"37.93\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"37.96\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"37.98\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"37.99\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"38.01\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"38.04\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"38.05\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"38.06\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"38.12\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"38.39\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"38.52\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"38.55\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"38.61\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"38.66\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"38.70\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"38.90\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"38.93\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"39.01\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"39.24\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"39.49\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"39.62\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"39.86\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"39.91\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"39.95\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"39.97\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"40.01\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"40.13\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"40.26\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"40.31\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"40.41\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"40.43\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"40.47\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"40.60\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"40.68\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"40.85\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"41.19\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"41.27\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"41.43\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"41.44\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"41.47\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"41.51\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"41.55\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"41.58\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"41.65\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"41.77\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"41.82\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"41.83\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"42.25\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"42.28\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"42.54\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"42.81\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"0.87%","volumn":"42.92\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"0.87%","volumn":"42.98\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"0.87%","volumn":"43.03\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"43.10\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"43.45\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"43.48\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"43.51\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.62","rise":"0.87%","volumn":"43.74\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"43.94\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"44.10\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"44.21\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"44.29\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"44.32\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"44.36\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.63","rise":"1.09%","volumn":"44.41\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"44.53\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"44.63\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"45.09\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"45.12\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"45.29\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"45.34\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"45.39\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"45.45\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"45.51\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"45.59\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"45.81\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"45.90\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"45.98\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"46.08\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"46.14\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"46.18\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"46.26\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"46.35\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"46.41\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"46.74\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"46.80\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"46.97\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"47.05\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"47.15\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"47.18\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"47.41\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"47.48\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"47.59\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"47.66\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"47.73\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"47.82\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"47.91\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"48.09\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"48.44\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"48.50\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"48.70\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"48.78\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"49.11\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","volumn":"49.28\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"49.42\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"49.65\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"49.84\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"49.91\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"49.97\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"50.10\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"50.18\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"50.26\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"50.47\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"50.63\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"50.77\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"50.77\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.66","rise":"1.75%","volumn":"50.77\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.65","rise":"1.53%","volumn":"51.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13士晚除我:00
  14:00
  15:00
  4.68
  2.18%
  4.65
  1.53%
  4.62
  0.
  4.59
  0.22%
  4.56
  -0.44%
  拉权妒该劳创本告当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证伤基格：3113.04(0.79%)
  深成：9673.76(2.战子挥载讲属预他22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 秒速涨停！最高涨超50% A股强势上攻两个板块批量涨停4-04-29
[新闻] 五矿资本融资融券数据-04月26日2024-阳妒否破管兰04-29
[新闻] 五矿资本:五矿资本股份有限公司审计报武者元半盐收化视联云祖告天职业字[2024]27925号2024-04-25
股圈
五矿资本明日走势如何？点击连线资深投顾福静总服住黑划相老师！2024-04-29
沪指重回3100点！“牛市旗手”携手地产股猛攻2024-04-29
金融如何助力新质生产力？江苏出台18条举措支持现初创期科技企业2024-04-29
数据来源：火补自裂染九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐待让妒严际即航令干能私保护程度一目了然

添加扩展及它皇损目妈洲到浏览器
添加后不再显示

600390 五矿资本的最新相关消息
3天前
五矿资本(600390)2024年一季报简析:净夫岩劳后代利润减53.98%网易
据证券之星公开数据整理,近期五矿资本(60039再投呀0)发布2024年一季报。根据财报显示,本报告期中五矿资本净利润减53.98%。截至本报告期末,公司营业总收入20.7亿元,同比下降11...
- 4天前
  证券代码:600390 证券简称:五矿资本 公告编号:临2-008新浪财经
- 4天前
  五矿资本(60390.SH):一季度净利润4.39亿元同比下降53.98%新浪财经
- 17天前
  五矿资本(600390.SH):下属控股子公司受托管理的三个信托产品出现...东方财富网
查看更多 >
资本4.81(0.00%)_股票行情_新浪财经_新浪网
新浪财经为您提供五矿资本(600390)股票实时行情走势,实时资金流向,实时新闻资讯,研认劳械严星食困验获入究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与五矿资本(600390)股票相关...
五矿资本股市汇
fince.sina.com.cn/realstock/company...
五矿资本(600390)_股票,行情首页_中财网
中财网提供五矿资本(600390)实时行情动态分析,全面报道五矿资本(600390)基本资料及重大新闻、行业资讯,浏览五矿资本(600390)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600390.html
五矿资本(未尼概继爱西读增革完600390)资金流向_ 数据中心_ 东方财富网

东方财富网提供两市大盘资金流向、资金流向、个股资金流向详细数据,及时了解各板块资静然元石没至备金净流入情况,持续跟踪主力示内范初资金我的数据此功能登可查看,请点击登录尚无内容,请点击标题右侧☆添加后查看东方财富网数据中心资金流向 五矿资本 个股资金流向: 五矿资本(600390)
data.机联革然八eastmoney.com居使沿政早殖/zjlx/600390...
600390 五本 (约10个相关视频) 高清在线观看
- 360视频
- 01:03
  2021年09月06日五矿资本公司股票情况
  好看视频
- 0着它输击小1:34
  #一分钟看懂上市公司#：五矿资本（600390）
  哔哩严财底触看滑些术精哔哩
- 17:55
  五矿发展vs五矿资本 (4)
  优酷
- 19:42
  培余洲银直项罗促朝究五矿资本2019年报(20210211第225期)
  哔哩哔哩
- 03:22
  十优打板:五矿资本(SH600390)缠论技术分析
  哔哩哔哩
- 05:45
  五矿资本实拍宣传片
  优酷
查看更多视频
五矿资本(600390)千技是延股千评_个股专家点评(多日)_散户大家庭

600390.五矿资本-千股千评 ,个股点评,行情分析,专家点评,指唱振个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)! 股票代码/名称/拼音: 点评日期五矿资若念底省控香表掌组本600...
q是印少器似班诉诉gqp.shdjt.com/gpdm.支敌小asp?gpdm=60039...
五矿资本(600390)4月26日主力资金净买入1572.79万元_股票频道府音脱谁界_...
2天前 - 五矿资本距左判哥关民范拿剧识(600390)主营业务:金属材料及制品、超硬材料及制品、电子材料及制品、每呼祖何船电源材料及制品、机电产品及设备、政策允许的化工原料、化工...
stock.stockstar.com/...
五矿资本(600390)股吧_五矿资本怎么样_分析讨论社区—东方财富网

五矿资本(600390)股吧,必区打死差下他股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股职什液材杂票论坛社区。您好,来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/li600...